Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 12:44:3300,002712 002,002612 600,00912 998,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 12:44:3300,002712 002,002612 600,00912 998,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 12:44:2900,002712 002,002612 600,00912 998,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:44:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:44:2800,0000,002212 002,002112 600,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:43:4800,002712 002,002612 600,00913 000,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:43:4400,002712 002,002612 600,00913 000,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:43:4300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:43:4300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:43:4300,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 12:40:5000,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 12:40:5000,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 12:40:4500,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:40:4400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:40:4400,0000,002212 002,002112 600,00413 100,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 12:35:3300,002712 002,002612 600,00913 010,00413 100,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 12:35:3300,002712 002,002612 600,00913 010,00413 100,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 12:35:2900,002712 002,002612 600,00913 010,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:35:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:35:2900,0000,002212 002,002112 600,00413 100,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 12:33:0100,002712 002,002612 600,00913 008,00413 100,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 12:32:3100,002712 002,002612 600,00913 008,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:32:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:32:2900,0000,002212 002,002112 600,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:25:5700,002712 002,002612 600,00913 000,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:25:5700,002712 002,002612 600,00913 000,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:25:0300,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 12:24:5900,0000,002312 002,002212 600,00513 000,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:24:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:24:5900,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 12:21:0100,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 12:20:3100,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:20:3100,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:20:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:20:2900,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 12:19:4700,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 12:19:4400,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 12:19:0300,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 12:18:5900,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:18:5900,0000,0000,001812 002,001712 600,0013 376,00515 000,00915 950,00100,0000,000
23.02.2026 12:17:3400,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
23.02.2026 12:17:3400,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
23.02.2026 12:17:3000,0000,002312 002,002212 600,00513 026,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:17:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 12:17:2900,0000,0000,001812 002,001712 600,0013 350,00515 000,00915 950,00100,0000,000